BCARU (D. Boral ARC Acquisition I Corp. Units) historical data
STOCKListed
| Symbol | BCARU |
|---|---|
| Name | D. Boral ARC Acquisition I Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-31 |
| History | 2025-07-31 to 2026-08-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCARU last closed at $5.17 on 2026-08-27, -48.1% over the past year. Its deepest fall from a prior high in this history was -75.4%, reached on 2026-08-07.
| Last close | $5.17 (2026-08-27) |
|---|---|
| 1-year change | -48.1% |
| Annualized since 2025-07-31 | -45.8% |
| 52-week range | $3.05 – $12.38 |
| Deepest drawdown | -75.4% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $112,854 |
| Daily bars in history | 145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCARU").history(start="2025-07-31", interval="1d")
df.tail()