BCARW (D. Boral ARC Acquisition I Corp. Warrant) historical data
STOCKListed
| Symbol | BCARW |
|---|---|
| Name | D. Boral ARC Acquisition I Corp. Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-31 |
| History | 2025-08-20 to 2026-08-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCARW last closed at $0.48 on 2026-08-27, +194.9% over the past year. Its deepest fall from a prior high in this history was -82.3%, reached on 2026-08-11.
| Last close | $0.48 (2026-08-27) |
|---|---|
| 1-year change | +194.9% |
| Annualized since 2025-08-20 | +177.3% |
| 52-week range | $0.16 – $2.44 |
| Deepest drawdown | -82.3% (2026-08-11) |
| Avg. daily dollar volume (3 months) | $201,491 |
| Daily bars in history | 242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCARW").history(start="2025-08-20", interval="1d")
df.tail()