BCAX (Bicara Therapeutics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | BCAX |
|---|---|
| Name | Bicara Therapeutics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-09-13 |
| History | 2024-09-13 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCAX last closed at $17.50 on 2026-10-09, -4.2% over the past year. Its deepest fall from a prior high in this history was -67.8%, reached on 2025-06-27.
| Last close | $17.50 (2026-10-09) |
|---|---|
| 1-year change | -4.2% |
| Annualized since 2024-09-13 | -13.1% |
| 52-week range | $13.93 – $30.40 |
| Deepest drawdown | -67.8% (2025-06-27) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 171 |
|---|---|
| Shares held | 69,783,679 ($2.1bn reported value) |
| Quarter flows | 39 new, 67 added, 39 trimmed, 13 exited; +910,615 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCAX") on the look-back bundles. Top holders of BCAX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCAX").history(start="2024-09-13", interval="1d")
df.tail()