BCEI (Bonanza Creek Energy) historical data
STOCKDelisted
| Symbol | BCEI-DELISTED |
|---|---|
| Name | Bonanza Creek Energy |
| History | 2011-12-15 to 2021-11-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCEI last closed at $56.15 on 2021-11-01, +217.2% over the past year and +6281.4% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2017-04-28.
| Last close | $56.15 (2021-11-01) |
|---|---|
| 1-year change | +217.2% |
| 5-year change | +6281.4% |
| Annualized since 2011-12-15 | +15.4% |
| 52-week range | $16.08 – $58.49 |
| Deepest drawdown | -99.2% (2017-04-28) |
| Avg. daily dollar volume (3 months) | $25.9m |
| Daily bars in history | 2,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCEI-DELISTED").history(start="2011-12-15", interval="1d")
df.tail()