BCEL (Atreca) historical data
STOCKDelisted
| Symbol | BCEL-DELISTED |
|---|---|
| Name | Atreca |
| History | 2019-06-20 to 2024-03-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCEL last closed at $0.08 on 2024-03-22, -93.6% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-03-20.
| Last close | $0.08 (2024-03-22) |
|---|---|
| 1-year change | -93.6% |
| Annualized since 2019-06-20 | -68.3% |
| 52-week range | $0.06 – $1.30 |
| Deepest drawdown | -99.8% (2024-03-20) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCEL-DELISTED").history(start="2019-06-20", interval="1d")
df.tail()