BCF (Blackrock Real Asset Equity Tru) historical data
STOCKDelisted
| Symbol | BCF-DELISTED |
|---|---|
| Name | Blackrock Real Asset Equity Tru |
| History | 2006-09-27 to 2014-12-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCF last closed at $7.77 on 2014-12-05, -10.3% over the past year and -36.6% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2008-11-20.
| Last close | $7.77 (2014-12-05) |
|---|---|
| 1-year change | -10.3% |
| 5-year change | -36.6% |
| Annualized since 2006-09-27 | -7.7% |
| 52-week range | $7.58 – $9.50 |
| Deepest drawdown | -74.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCF-DELISTED").history(start="2006-09-27", interval="1d")
df.tail()