BCLI historical data
STOCKDelisted
| Symbol | BCLI-DELISTED |
|---|---|
| History | 2026-04-23 to 2026-05-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCLI last closed at $0.66 on 2026-05-01. Its deepest fall from a prior high in this history was -21.3%, reached on 2026-04-30.
| Last close | $0.66 (2026-05-01) |
|---|---|
| 52-week range | $0.62 – $0.78 |
| Deepest drawdown | -21.3% (2026-04-30) |
| Avg. daily dollar volume (3 months) | $9,809 |
| Daily bars in history | 7 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 36,461 (-14.1% vs prior report) |
|---|---|
| Days to cover | 1.44 |
BCLI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BCLI-DELISTED").history(start="2026-04-23", interval="1d")
df.tail()