BCOM (B Communications Ltd.) historical data
STOCKDelisted
| Symbol | BCOM-DELISTED |
|---|---|
| Name | B Communications Ltd. |
| History | 2007-11-01 to 2020-09-04 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCOM last closed at $2.19 on 2020-09-04, +81.0% over the past year and -88.7% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-03-16.
| Last close | $2.19 (2020-09-04) |
|---|---|
| 1-year change | +81.0% |
| 5-year change | -88.7% |
| Annualized since 2007-11-01 | -12.6% |
| 52-week range | $0.52 – $2.64 |
| Deepest drawdown | -98.7% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $64,456 |
| Daily bars in history | 2,736 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCOM-DELISTED").history(start="2007-11-01", interval="1d")
df.tail()