BCON (Beacon Power Corp) historical data
STOCKDelisted
| Symbol | BCON-DELISTED |
|---|---|
| Name | Beacon Power Corp |
| History | 2000-11-22 to 2011-11-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCON last closed at $0.08 on 2011-11-09, -67.3% over the past year and -93.0% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2011-11-09.
| Last close | $0.08 (2011-11-09) |
|---|---|
| 1-year change | -67.3% |
| 5-year change | -93.0% |
| Annualized since 2000-11-22 | -33.0% |
| 52-week range | $0.08 – $3.42 |
| Deepest drawdown | -99.2% (2011-11-09) |
| Avg. daily dollar volume (3 months) | $188,774 |
| Daily bars in history | 2,758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3 (-96.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BCON short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BCON-DELISTED").history(start="2000-11-22", interval="1d")
df.tail()