BCOV (Brightcove) historical data
STOCKDelisted
| Symbol | BCOV-DELISTED |
|---|---|
| Name | Brightcove |
| History | 2012-02-21 to 2025-02-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCOV last closed at $4.45 on 2025-02-03, +96.9% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2024-04-25.
| Last close | $4.45 (2025-02-03) |
|---|---|
| 1-year change | +96.9% |
| 5-year change | -50.4% |
| Annualized since 2012-02-21 | -9.0% |
| 52-week range | $1.63 – $4.45 |
| Deepest drawdown | -93.4% (2024-04-25) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 3,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCOV-DELISTED").history(start="2012-02-21", interval="1d")
df.tail()