BCPC (Balchem Corp) historical data
STOCKListed1-minute bars
| Symbol | BCPC |
|---|---|
| Name | Balchem Corp |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1986-06-03 |
| History | 2006-12-26 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCPC last closed at $167.83 on 2026-10-09, +20.4% over the past year and +12.7% over five years. Its deepest fall from a prior high in this history was -43.0%, reached on 2012-03-06.
| Last close | $167.83 (2026-10-09) |
|---|---|
| 1-year change | +20.4% |
| 5-year change | +12.7% |
| Annualized since 2006-12-26 | +15.1% |
| 52-week range | $139.44 – $183.26 |
| Deepest drawdown | -43.0% (2012-03-06) |
| Avg. daily dollar volume (3 months) | $34.4m |
| Daily bars in history | 4,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 416 |
|---|---|
| Shares held | 29,001,809 ($4.9bn reported value) |
| Quarter flows | 49 new, 141 added, 161 trimmed, 57 exited; +416,628 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCPC") on the look-back bundles. Top holders of BCPC · All 13F managers
Short interest (2026-09-30)
| Shares short | 493,011 (-20.5% vs prior report) |
|---|---|
| Days to cover | 2.08 |
BCPC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BCPC").history(start="2006-12-26", interval="1d")
df.tail()