BCR (C.R. Bard) historical data
STOCKDelisted
| Symbol | BCR-DELISTED |
|---|---|
| Name | C.R. Bard |
| History | 2000-01-03 to 2017-12-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCR last closed at $331.78 on 2017-12-28, +49.1% over the past year and +245.6% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2004-08-13.
| Last close | $331.78 (2017-12-28) |
|---|---|
| 1-year change | +49.1% |
| 5-year change | +245.6% |
| Annualized since 2000-01-03 | +11.0% |
| 52-week range | $222.54 – $336.77 |
| Deepest drawdown | -54.0% (2004-08-13) |
| Avg. daily dollar volume (3 months) | $143.7m |
| Daily bars in history | 4,527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()