BCRH (Blue Capital Reinsurance Holdings Ltd.) historical data
STOCKDelisted
| Symbol | BCRH-DELISTED |
|---|---|
| Name | Blue Capital Reinsurance Holdings Ltd. |
| History | 2013-11-06 to 2020-03-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCRH last closed at $6.72 on 2020-03-30, +0.6% over the past year and -61.1% over five years. Its deepest fall from a prior high in this history was -73.9%, reached on 2018-12-11.
| Last close | $6.72 (2020-03-30) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | -61.1% |
| Annualized since 2013-11-06 | -14.9% |
| 52-week range | $6.28 – $9.01 |
| Deepest drawdown | -73.9% (2018-12-11) |
| Avg. daily dollar volume (3 months) | $249,879 |
| Daily bars in history | 1,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCRH-DELISTED").history(start="2013-11-06", interval="1d")
df.tail()