BCS.A historical data
STOCKDelisted
| Symbol | BCS.A-DELISTED |
|---|---|
| History | 2007-09-10 to 2017-03-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCS.A last closed at $25.03 on 2017-03-14, -1.3% over the past year and +0.2% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2009-03-09.
| Last close | $25.03 (2017-03-14) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | +0.2% |
| Annualized since 2007-09-10 | 0.0% |
| 52-week range | $24.98 – $26.26 |
| Deepest drawdown | -83.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 2,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCS.A-DELISTED").history(start="2007-09-10", interval="1d")
df.tail()