BCS.C historical data
STOCKDelisted
| Symbol | BCS.C-DELISTED |
|---|---|
| History | 2007-12-28 to 2016-06-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCS.C last closed at $24.99 on 2016-06-14, -3.3% over the past year and +0.9% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2009-03-09.
| Last close | $24.99 (2016-06-14) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | +0.9% |
| Annualized since 2007-12-28 | -0.2% |
| 52-week range | $23.68 – $26.58 |
| Deepest drawdown | -82.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,130 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCS.C-DELISTED").history(start="2007-12-28", interval="1d")
df.tail()