BCS.D historical data
STOCKDelisted
| Symbol | BCS.D-DELISTED |
|---|---|
| History | 2008-05-09 to 2018-12-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCS.D last closed at $25.48 on 2018-12-14, -3.9% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -80.4%, reached on 2009-03-09.
| Last close | $25.48 (2018-12-14) |
|---|---|
| 1-year change | -3.9% |
| 5-year change | 0.0% |
| Annualized since 2008-05-09 | +0.1% |
| 52-week range | $25.37 – $26.89 |
| Deepest drawdown | -80.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 2,670 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCS.D-DELISTED").history(start="2008-05-09", interval="1d")
df.tail()