BCSA (Blockchain Coinvestors Acquisition I Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | BCSA-DELISTED |
|---|---|
| Name | Blockchain Coinvestors Acquisition I Class A Ordinary Shares |
| History | 2021-12-31 to 2024-11-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCSA last closed at $11.58 on 2024-11-11, +6.4% over the past year. Its deepest fall from a prior high in this history was -7.2%, reached on 2023-02-21.
| Last close | $11.58 (2024-11-11) |
|---|---|
| 1-year change | +6.4% |
| Annualized since 2021-12-31 | +5.9% |
| 52-week range | $10.81 – $11.60 |
| Deepest drawdown | -7.2% (2023-02-21) |
| Avg. daily dollar volume (3 months) | $128,158 |
| Daily bars in history | 490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCSA-DELISTED").history(start="2021-12-31", interval="1d")
df.tail()