BCSAU (Blockchain Coinvestors Acquisition I Unit) historical data
STOCKDelisted
| Symbol | BCSAU-DELISTED |
|---|---|
| Name | Blockchain Coinvestors Acquisition I Unit |
| History | 2021-11-10 to 2024-11-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCSAU last closed at $11.56 on 2024-11-11, +3.3% over the past year. Its deepest fall from a prior high in this history was -8.5%, reached on 2023-08-08.
| Last close | $11.56 (2024-11-11) |
|---|---|
| 1-year change | +3.3% |
| Annualized since 2021-11-10 | +4.3% |
| 52-week range | $10.86 – $11.72 |
| Deepest drawdown | -8.5% (2023-08-08) |
| Avg. daily dollar volume (3 months) | $7,251 |
| Daily bars in history | 285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCSAU-DELISTED").history(start="2021-11-10", interval="1d")
df.tail()