BCTXZ (BriaCell Therapeutics Corp. Warrant) historical data
STOCKListed1-minute bars
| Symbol | BCTXZ |
|---|---|
| Name | BriaCell Therapeutics Corp. Warrant |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-04-25 |
| History | 2025-04-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCTXZ last closed at $0.21 on 2026-10-09, -52.9% over the past year. Its deepest fall from a prior high in this history was -94.0%, reached on 2026-06-24.
| Last close | $0.21 (2026-10-09) |
|---|---|
| 1-year change | -52.9% |
| Annualized since 2025-04-25 | -71.5% |
| 52-week range | $0.08 – $0.47 |
| Deepest drawdown | -94.0% (2026-06-24) |
| Avg. daily dollar volume (3 months) | $9,651 |
| Daily bars in history | 322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,776 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BCTXZ short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BCTXZ").history(start="2025-04-25", interval="1d")
df.tail()