BDBD (Boulder Brands) historical data
STOCKDelisted
| Symbol | BDBD-DELISTED |
|---|---|
| Name | Boulder Brands |
| History | 2007-05-01 to 2016-01-15 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDBD last closed at $11.03 on 2016-01-15, +9.5% over the past year and +158.3% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2010-10-21.
| Last close | $11.03 (2016-01-15) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +158.3% |
| Annualized since 2007-05-01 | +1.1% |
| 52-week range | $6.43 – $11.69 |
| Deepest drawdown | -74.1% (2010-10-21) |
| Avg. daily dollar volume (3 months) | $23.8m |
| Daily bars in history | 2,195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDBD-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()