BDGE (Bridge Bancorp) historical data
STOCKDelisted
| Symbol | BDGE-DELISTED |
|---|---|
| Name | Bridge Bancorp |
| History | 2000-01-03 to 2021-01-29 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDGE last closed at $24.41 on 2021-01-29, -23.0% over the past year and -16.1% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2020-09-23.
| Last close | $24.41 (2021-01-29) |
|---|---|
| 1-year change | -23.0% |
| 5-year change | -16.1% |
| Annualized since 2000-01-03 | +0.9% |
| 52-week range | $16.56 – $31.75 |
| Deepest drawdown | -68.2% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 4,633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDGE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()