BDN.E historical data
STOCKDelisted
| Symbol | BDN.E-DELISTED |
|---|---|
| History | 2012-04-13 to 2017-04-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDN.E last closed at $25.13 on 2017-04-10, -4.3% over the past year. Its deepest fall from a prior high in this history was -18.3%, reached on 2013-10-17.
| Last close | $25.13 (2017-04-10) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2012-04-13 | +0.2% |
| 52-week range | $25.05 – $26.44 |
| Deepest drawdown | -18.3% (2013-10-17) |
| Avg. daily dollar volume (3 months) | $458,778 |
| Daily bars in history | 1,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDN.E-DELISTED").history(start="2012-04-13", interval="1d")
df.tail()