BDR (Blonder Tongue Laboratories) historical data
STOCKDelisted
| Symbol | BDR-DELISTED |
|---|---|
| Name | Blonder Tongue Laboratories |
| History | 2000-01-03 to 2022-06-24 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDR last closed at $0.30 on 2022-06-24, -76.4% over the past year and -41.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-01-14.
| Last close | $0.30 (2022-06-24) |
|---|---|
| 1-year change | -76.4% |
| 5-year change | -41.3% |
| Annualized since 2000-01-03 | -11.7% |
| 52-week range | $0.29 – $1.65 |
| Deepest drawdown | -97.7% (2009-01-14) |
| Avg. daily dollar volume (3 months) | $69,930 |
| Daily bars in history | 5,178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()