BDRX (Biodexa Pharmaceuticals Plc) historical data
STOCKListed1-minute bars
| Symbol | BDRX |
|---|---|
| Name | Biodexa Pharmaceuticals Plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-12-07 |
| History | 2015-12-07 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDRX last closed at $0.46 on 2026-10-09, -99.2% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.46 (2026-10-09) |
|---|---|
| 1-year change | -99.2% |
| 5-year change | -100.0% |
| Annualized since 2015-12-07 | -85.8% |
| 52-week range | $0.46 – $54.50 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 2,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,380 (-93.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BDRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BDRX").history(start="2015-12-07", interval="1d")
df.tail()