BDSX (Biodesix Inc.) historical data
STOCKListed1-minute bars
| Symbol | BDSX |
|---|---|
| Name | Biodesix Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2020-10-28 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDSX last closed at $26.02 on 2026-10-09, +232.3% over the past year and -83.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2025-05-14.
| Last close | $26.02 (2026-10-09) |
|---|---|
| 1-year change | +232.3% |
| 5-year change | -83.1% |
| Annualized since 2020-11-03 | -32.9% |
| 52-week range | $5.46 – $30.60 |
| Deepest drawdown | -99.3% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 201,849 (-5.7% vs prior report) |
|---|---|
| Days to cover | 1.84 |
BDSX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BDSX").history(start="2020-11-03", interval="1d")
df.tail()