BDXB (Becton Dickinson And Company Depositary Shares Each Representing A 1/20Th Interest In A Share Of 6.00% Mandatory Convertible Preferred Stock Series B) historical data
STOCKDelisted
| Symbol | BDXB-DELISTED |
|---|---|
| Name | Becton Dickinson And Company Depositary Shares Each Representing A 1/20Th Interest In A Share Of 6.00% Mandatory Convertible Preferred Stock Series B |
| History | 2020-06-03 to 2023-05-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDXB last closed at $48.93 on 2023-05-31, -5.2% over the past year. Its deepest fall from a prior high in this history was -24.2%, reached on 2022-11-17.
| Last close | $48.93 (2023-05-31) |
|---|---|
| 1-year change | -5.2% |
| Annualized since 2020-06-03 | -2.0% |
| 52-week range | $45.90 – $52.51 |
| Deepest drawdown | -24.2% (2022-11-17) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDXB-DELISTED").history(start="2020-06-03", interval="1d")
df.tail()