BEAGR (Bold Eagle Acquisition Right) historical data
STOCKListed1-minute bars
| Symbol | BEAGR |
|---|---|
| Name | Bold Eagle Acquisition Right |
| History | 2024-12-16 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEAGR last closed at $0.23 on 2026-10-09, -33.9% over the past year. Its deepest fall from a prior high in this history was -57.1%, reached on 2026-09-11.
| Last close | $0.23 (2026-10-09) |
|---|---|
| 1-year change | -33.9% |
| Annualized since 2024-12-16 | +1.8% |
| 52-week range | $0.18 – $0.42 |
| Deepest drawdown | -57.1% (2026-09-11) |
| Avg. daily dollar volume (3 months) | $80,376 |
| Daily bars in history | 326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEAGR").history(start="2024-12-16", interval="1d")
df.tail()