BEAM (Beam Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | BEAM |
|---|---|
| Name | Beam Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-02-06 |
| History | 2020-02-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEAM last closed at $25.70 on 2026-10-09, -7.8% over the past year and -69.2% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2025-04-08.
| Last close | $25.70 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -69.2% |
| Annualized since 2020-02-07 | +3.4% |
| 52-week range | $20.60 – $37.92 |
| Deepest drawdown | -89.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $50.7m |
| Daily bars in history | 1,677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 277 |
|---|---|
| Shares held | 109,391,493 ($3.8bn reported value) |
| Quarter flows | 59 new, 93 added, 76 trimmed, 35 exited; +1,107,208 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BEAM") on the look-back bundles. Top holders of BEAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BEAM").history(start="2020-02-07", interval="1d")
df.tail()