BEATW (HeartBeam Inc.) historical data
STOCKListed1-minute bars
| Symbol | BEATW |
|---|---|
| Name | HeartBeam Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2021-11-11 |
| History | 2021-11-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEATW last closed at $0.01 on 2026-10-09, -95.4% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-09-25.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -95.4% |
| Annualized since 2021-11-11 | -57.2% |
| 52-week range | $0.01 – $0.40 |
| Deepest drawdown | -99.5% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $369.99 |
| Daily bars in history | 882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 45,502 (-1.1% vs prior report) |
|---|---|
| Days to cover | 26.26 |
BEATW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BEATW").history(start="2021-11-11", interval="1d")
df.tail()