BEE (Strategic Hotels & Resorts) historical data
STOCKDelisted
| Symbol | BEE-DELISTED |
|---|---|
| Name | Strategic Hotels & Resorts |
| History | 2004-07-26 to 2015-12-11 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEE last closed at $14.23 on 2015-12-11, +8.7% over the past year and +186.3% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2009-03-17.
| Last close | $14.23 (2015-12-11) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +186.3% |
| Annualized since 2004-07-26 | -0.5% |
| 52-week range | $11.62 – $14.41 |
| Deepest drawdown | -97.3% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $82.4m |
| Daily bars in history | 2,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEE-DELISTED").history(start="2004-07-26", interval="1d")
df.tail()