BENE historical data
STOCKDelisted
| Symbol | BENE-DELISTED |
|---|---|
| History | 2021-01-28 to 2022-10-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BENE last closed at $10.44 on 2022-10-31, -0.8% over the past year. Its deepest fall from a prior high in this history was -17.3%, reached on 2021-12-13.
| Last close | $10.44 (2022-10-31) |
|---|---|
| 1-year change | -0.8% |
| Annualized since 2021-01-28 | +2.2% |
| 52-week range | $10.11 – $11.27 |
| Deepest drawdown | -17.3% (2021-12-13) |
| Avg. daily dollar volume (3 months) | $400,319 |
| Daily bars in history | 421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BENE-DELISTED").history(start="2021-01-28", interval="1d")
df.tail()