BEP.A (Brookfield Renewable Partners L.P. 5.25% Class A Preferred Partnership Units Series 17) historical data
STOCKListed1-minute bars
| Symbol | BEP.A |
|---|---|
| Name | Brookfield Renewable Partners L.P. 5.25% Class A Preferred Partnership Units Series 17 |
| History | 2020-02-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEP.A last closed at $17.00 on 2026-10-09, -9.9% over the past year and -35.0% over five years. Its deepest fall from a prior high in this history was -43.8%, reached on 2023-10-27.
| Last close | $17.00 (2026-10-09) |
|---|---|
| 1-year change | -9.9% |
| 5-year change | -35.0% |
| Annualized since 2020-02-27 | -5.7% |
| 52-week range | $16.15 – $18.89 |
| Deepest drawdown | -43.8% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $182,599 |
| Daily bars in history | 1,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEP.A").history(start="2020-02-27", interval="1d")
df.tail()