BEPC (Brookfield Renewable Corporation) historical data
STOCKListed1-minute bars
| Symbol | BEPC |
|---|---|
| Name | Brookfield Renewable Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2020-07-24 |
| History | 2020-07-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEPC last closed at $29.63 on 2026-10-09, -19.0% over the past year and -3.3% over five years. Its deepest fall from a prior high in this history was -61.0%, reached on 2023-10-03.
| Last close | $29.63 (2026-10-09) |
|---|---|
| 1-year change | -19.0% |
| 5-year change | -3.3% |
| Annualized since 2020-07-27 | +4.9% |
| 52-week range | $27.97 – $42.99 |
| Deepest drawdown | -61.0% (2023-10-03) |
| Avg. daily dollar volume (3 months) | $58.3m |
| Daily bars in history | 1,560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 423 |
|---|---|
| Shares held | 109,819,213 ($4.1bn reported value) |
| Quarter flows | 58 new, 157 added, 137 trimmed, 50 exited; +4,688,454 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BEPC") on the look-back bundles. Top holders of BEPC · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,812,095 (+7.4% vs prior report) |
|---|---|
| Days to cover | 8.07 |
BEPC short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BEPC").history(start="2020-07-27", interval="1d")
df.tail()