BEPI (Brookfield Renewable Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | BEPI |
|---|---|
| Name | Brookfield Renewable Partners L.P. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-12-14 |
| History | 2021-12-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEPI last closed at $15.42 on 2026-10-09, +0.7% over the past year. Its deepest fall from a prior high in this history was -47.2%, reached on 2023-10-20.
| Last close | $15.42 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| Annualized since 2021-12-14 | -6.6% |
| 52-week range | $14.37 – $16.26 |
| Deepest drawdown | -47.2% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $463,809 |
| Daily bars in history | 1,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 36,419 (+699.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BEPI short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BEPI").history(start="2021-12-14", interval="1d")
df.tail()