BERY historical data
STOCKDelisted
| Symbol | BERY-DELISTED |
|---|---|
| History | 2012-10-04 to 2025-04-29 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BERY last closed at $67.58 on 2025-04-29, +17.6% over the past year and +69.8% over five years. Its deepest fall from a prior high in this history was -55.8%, reached on 2020-03-16.
| Last close | $67.58 (2025-04-29) |
|---|---|
| 1-year change | +17.6% |
| 5-year change | +69.8% |
| Annualized since 2012-10-04 | +12.6% |
| 52-week range | $56.64 – $73.03 |
| Deepest drawdown | -55.8% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $151.2m |
| Daily bars in history | 3,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BERY-DELISTED").history(start="2012-10-04", interval="1d")
df.tail()