BEXP (Brigham Exploration Co) historical data
STOCKDelisted
| Symbol | BEXP-DELISTED |
|---|---|
| Name | Brigham Exploration Co |
| History | 2000-01-03 to 2011-12-08 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEXP last closed at $36.48 on 2011-12-08, +38.5% over the past year and +331.2% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2009-03-02.
| Last close | $36.48 (2011-12-08) |
|---|---|
| 1-year change | +38.5% |
| 5-year change | +331.2% |
| Annualized since 2000-01-03 | +28.6% |
| 52-week range | $22.72 – $37.37 |
| Deepest drawdown | -93.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $178.8m |
| Daily bars in history | 2,982 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEXP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()