BFIN historical data
STOCKDelisted
| Symbol | BFIN-DELISTED |
|---|---|
| History | 2005-06-29 to 2025-12-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFIN last closed at $12.00 on 2025-12-31, -5.5% over the past year and +36.7% over five years. Its deepest fall from a prior high in this history was -71.2%, reached on 2012-03-06.
| Last close | $12.00 (2025-12-31) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | +36.7% |
| Annualized since 2005-06-29 | -0.5% |
| 52-week range | $10.70 – $13.48 |
| Deepest drawdown | -71.2% (2012-03-06) |
| Avg. daily dollar volume (3 months) | $501,226 |
| Daily bars in history | 5,160 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFIN-DELISTED").history(start="2005-06-29", interval="1d")
df.tail()