BFO (Blackrock Florida Municipal 2020 Term Trust) historical data
STOCKDelisted
| Symbol | BFO-DELISTED |
|---|---|
| Name | Blackrock Florida Municipal 2020 Term Trust |
| History | 2003-09-29 to 2020-12-15 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFO last closed at $14.25 on 2020-12-15, -2.1% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -48.6%, reached on 2008-10-10.
| Last close | $14.25 (2020-12-15) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -4.7% |
| Annualized since 2003-09-29 | -0.3% |
| 52-week range | $14.13 – $14.82 |
| Deepest drawdown | -48.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $129,964 |
| Daily bars in history | 4,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFO-DELISTED").history(start="2003-09-29", interval="1d")
df.tail()