BFRGW (Bullfrog AI Holdings Inc. Warrants) historical data
STOCKListed1-minute bars
| Symbol | BFRGW |
|---|---|
| Name | Bullfrog AI Holdings Inc. Warrants |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2023-01-20 |
| History | 2023-02-14 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFRGW last closed at $0.14 on 2026-10-09, -73.1% over the past year. Its deepest fall from a prior high in this history was -94.7%, reached on 2026-09-01.
| Last close | $0.14 (2026-10-09) |
|---|---|
| 1-year change | -73.1% |
| Annualized since 2023-02-14 | -39.0% |
| 52-week range | $0.08 – $0.52 |
| Deepest drawdown | -94.7% (2026-09-01) |
| Avg. daily dollar volume (3 months) | $6,414 |
| Daily bars in history | 837 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,845 (+196.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BFRGW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BFRGW").history(start="2023-02-14", interval="1d")
df.tail()