BFRIW (Biofrontera Inc.) historical data
STOCKListed1-minute bars
| Symbol | BFRIW |
|---|---|
| Name | Biofrontera Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2021-10-29 |
| History | 2021-10-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFRIW last closed at $0.01 on 2026-10-09, -94.6% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-12-19.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -94.6% |
| Annualized since 2021-10-29 | -66.7% |
| 52-week range | $0.01 – $0.11 |
| Deepest drawdown | -99.9% (2023-12-19) |
| Avg. daily dollar volume (3 months) | $101.46 |
| Daily bars in history | 779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,701 (-25.0% vs prior report) |
|---|---|
| Days to cover | 1.05 |
BFRIW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BFRIW").history(start="2021-10-29", interval="1d")
df.tail()