BFS.C (Saul Centers) historical data
STOCKDelisted
| Symbol | BFS.C-DELISTED |
|---|---|
| Name | Saul Centers |
| History | 2013-02-13 to 2019-10-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFS.C last closed at $25.08 on 2019-10-16, -0.4% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -18.2%, reached on 2013-12-09.
| Last close | $25.08 (2019-10-16) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | -1.8% |
| Annualized since 2013-02-13 | -0.4% |
| 52-week range | $24.06 – $26.84 |
| Deepest drawdown | -18.2% (2013-12-09) |
| Avg. daily dollar volume (3 months) | $719,220 |
| Daily bars in history | 1,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFS.C-DELISTED").history(start="2013-02-13", interval="1d")
df.tail()