BFS.D (Saul Centers Depositary Shares Each Representing 1/100Th Of A Share Of 6.125% Series D Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | BFS.D |
|---|---|
| Name | Saul Centers Depositary Shares Each Representing 1/100Th Of A Share Of 6.125% Series D Cumulative Redeemable Preferred Stock |
| History | 2018-01-25 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFS.D last closed at $19.13 on 2026-10-09, -13.5% over the past year and -28.1% over five years. Its deepest fall from a prior high in this history was -50.9%, reached on 2020-04-03.
| Last close | $19.13 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -28.1% |
| Annualized since 2018-01-25 | -2.9% |
| 52-week range | $18.82 – $22.27 |
| Deepest drawdown | -50.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $56,232 |
| Daily bars in history | 1,969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFS.D").history(start="2018-01-25", interval="1d")
df.tail()