BFS.E (Saul Centers Depositary Shares Each Representing A 1/100Th Fractional Interest In A Share Of 6.000% Series E Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | BFS.E |
|---|---|
| Name | Saul Centers Depositary Shares Each Representing A 1/100Th Fractional Interest In A Share Of 6.000% Series E Cumulative Redeemable Preferred Stock |
| History | 2019-09-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFS.E last closed at $18.60 on 2026-10-09, -20.4% over the past year and -30.7% over five years. Its deepest fall from a prior high in this history was -51.9%, reached on 2020-03-18.
| Last close | $18.60 (2026-10-09) |
|---|---|
| 1-year change | -20.4% |
| 5-year change | -30.7% |
| Annualized since 2019-09-19 | -4.4% |
| 52-week range | $18.44 – $23.43 |
| Deepest drawdown | -51.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $73,625 |
| Daily bars in history | 1,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFS.E").history(start="2019-09-19", interval="1d")
df.tail()