BFSB (Brooklyn Federal Bancorp/Inc) historical data
STOCKDelisted
| Symbol | BFSB-DELISTED |
|---|---|
| Name | Brooklyn Federal Bancorp/Inc |
| History | 2005-04-06 to 2012-01-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFSB last closed at $0.85 on 2012-01-06, -34.1% over the past year and -93.5% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2011-06-01.
| Last close | $0.85 (2012-01-06) |
|---|---|
| 1-year change | -34.1% |
| 5-year change | -93.5% |
| Annualized since 2005-04-06 | -30.5% |
| 52-week range | $0.40 – $1.55 |
| Deepest drawdown | -97.4% (2011-06-01) |
| Avg. daily dollar volume (3 months) | $11,987 |
| Daily bars in history | 1,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFSB-DELISTED").history(start="2005-04-06", interval="1d")
df.tail()