BGCA historical data
STOCKDelisted
| Symbol | BGCA-DELISTED |
|---|---|
| History | 2012-07-03 to 2018-09-04 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGCA last closed at $25.45 on 2018-09-04, -2.0% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -13.1%, reached on 2016-02-11.
| Last close | $25.45 (2018-09-04) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +1.0% |
| Annualized since 2012-07-03 | 0.0% |
| 52-week range | $25.33 – $26.55 |
| Deepest drawdown | -13.1% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $220,859 |
| Daily bars in history | 1,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGCA-DELISTED").history(start="2012-07-03", interval="1d")
df.tail()