BGDE (Big Digital Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | BGDE |
|---|---|
| Name | Big Digital Energy Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2013-09-11 |
| History | 2021-06-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGDE last closed at $5.13 on 2026-10-09, -71.6% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-04-02.
| Last close | $5.13 (2026-10-09) |
|---|---|
| 1-year change | -71.6% |
| 5-year change | -99.5% |
| Annualized since 2021-06-22 | -62.5% |
| 52-week range | $1.71 – $33.60 |
| Deepest drawdown | -99.9% (2026-04-02) |
| Avg. daily dollar volume (3 months) | $410,818 |
| Daily bars in history | 1,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 157,286 (-6.9% vs prior report) |
|---|---|
| Days to cover | 1.88 |
BGDE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGDE").history(start="2021-06-22", interval="1d")
df.tail()