BGE.B historical data
STOCKDelisted
| Symbol | BGE.B-DELISTED |
|---|---|
| History | 2003-12-01 to 2017-08-25 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGE.B last closed at $25.17 on 2017-08-25, -6.1% over the past year and -1.0% over five years. Its deepest fall from a prior high in this history was -46.1%, reached on 2009-03-09.
| Last close | $25.17 (2017-08-25) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -1.0% |
| Annualized since 2003-12-01 | 0.0% |
| 52-week range | $25.08 – $26.81 |
| Deepest drawdown | -46.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $198,626 |
| Daily bars in history | 3,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGE.B-DELISTED").history(start="2003-12-01", interval="1d")
df.tail()