BGFV historical data
STOCKDelisted
| Symbol | BGFV-DELISTED |
|---|---|
| History | 2005-10-07 to 2025-10-01 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGFV last closed at $1.44 on 2025-10-01, -29.4% over the past year and -81.7% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2025-04-16.
| Last close | $1.44 (2025-10-01) |
|---|---|
| 1-year change | -29.4% |
| 5-year change | -81.7% |
| Annualized since 2005-10-07 | -13.0% |
| 52-week range | $0.81 – $2.33 |
| Deepest drawdown | -98.2% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $288,182 |
| Daily bars in history | 5,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGFV-DELISTED").history(start="2005-10-07", interval="1d")
df.tail()