BGICF historical data
STOCKDelisted
| Symbol | BGICF-DELISTED |
|---|---|
| History | 2005-11-16 to 2026-09-04 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGICF last closed at $0.27 on 2026-09-04, -68.0% over the past year and -90.1% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2009-03-04.
| Last close | $0.27 (2026-09-04) |
|---|---|
| 1-year change | -68.0% |
| 5-year change | -90.1% |
| Annualized since 2005-11-16 | -14.5% |
| 52-week range | $0.23 – $1.32 |
| Deepest drawdown | -97.8% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $274,682 |
| Daily bars in history | 4,570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 27,769 (+97.1% vs prior report) |
|---|---|
| Days to cover | 1.21 |
BGICF short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGICF-DELISTED").history(start="2005-11-16", interval="1d")
df.tail()