BGIO (Blackrock 2022 Global Income Opportunity Trust) historical data
STOCKDelisted
| Symbol | BGIO-DELISTED |
|---|---|
| Name | Blackrock 2022 Global Income Opportunity Trust |
| History | 2017-02-24 to 2021-12-13 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGIO last closed at $2.63 on 2021-12-13, -71.1% over the past year. Its deepest fall from a prior high in this history was -74.6%, reached on 2021-11-15.
| Last close | $2.63 (2021-12-13) |
|---|---|
| 1-year change | -71.1% |
| Annualized since 2017-02-24 | -24.3% |
| 52-week range | $2.59 – $9.42 |
| Deepest drawdown | -74.6% (2021-11-15) |
| Avg. daily dollar volume (3 months) | $449,212 |
| Daily bars in history | 1,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGIO-DELISTED").history(start="2017-02-24", interval="1d")
df.tail()